Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 1090.0 1122.75 1084.5 1119.3 471.96 Thousand
23 Aug, 2021 1106.9 1117.6 1079.85 1084.0 876.04 Thousand
20 Aug, 2021 1126.65 1126.65 1095.0 1098.95 302.84 Thousand
18 Aug, 2021 1130.0 1138.45 1119.0 1126.65 481.03 Thousand
17 Aug, 2021 1125.0 1136.85 1116.05 1126.75 304.84 Thousand
16 Aug, 2021 1135.0 1140.55 1121.0 1126.45 152.48 Thousand
13 Aug, 2021 1147.0 1157.5 1137.15 1141.15 227.29 Thousand
12 Aug, 2021 1120.9 1151.0 1117.9 1146.8 461.78 Thousand
11 Aug, 2021 1131.6 1133.0 1093.75 1117.85 645.39 Thousand
10 Aug, 2021 1135.45 1154.0 1121.1 1125.65 297.96 Thousand