Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 1144.0 | 1150.0 | 1136.3 | 1139.1 | 182.19 Thousand |
| 23 Jul, 2021 | 1153.0 | 1166.5 | 1140.55 | 1144.25 | 341.98 Thousand |
| 22 Jul, 2021 | 1134.9 | 1149.0 | 1131.8 | 1147.25 | 235.83 Thousand |
| 20 Jul, 2021 | 1143.0 | 1156.0 | 1128.15 | 1131.8 | 265.91 Thousand |
| 19 Jul, 2021 | 1154.0 | 1158.7 | 1138.05 | 1148.75 | 373.23 Thousand |
| 16 Jul, 2021 | 1159.0 | 1164.9 | 1146.7 | 1152.75 | 247.28 Thousand |
| 15 Jul, 2021 | 1175.9 | 1178.4 | 1157.55 | 1160.75 | 304.89 Thousand |
| 14 Jul, 2021 | 1193.0 | 1212.0 | 1166.0 | 1169.75 | 840.98 Thousand |
| 13 Jul, 2021 | 1180.0 | 1189.8 | 1179.0 | 1186.3 | 372.8 Thousand |
| 12 Jul, 2021 | 1182.1 | 1189.5 | 1169.75 | 1179.85 | 296.63 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL