Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 1169.0 | 1169.85 | 1139.0 | 1142.0 | 295.33 Thousand |
| 06 Aug, 2021 | 1179.95 | 1187.8 | 1166.0 | 1168.85 | 131.27 Thousand |
| 05 Aug, 2021 | 1179.95 | 1188.8 | 1166.0 | 1176.45 | 208.06 Thousand |
| 04 Aug, 2021 | 1193.0 | 1197.0 | 1170.05 | 1174.1 | 239.88 Thousand |
| 03 Aug, 2021 | 1186.0 | 1198.0 | 1181.8 | 1188.95 | 310.89 Thousand |
| 02 Aug, 2021 | 1170.0 | 1189.0 | 1170.0 | 1185.8 | 499.57 Thousand |
| 30 Jul, 2021 | 1119.65 | 1173.7 | 1115.0 | 1167.35 | 1.47 Million |
| 29 Jul, 2021 | 1185.0 | 1185.0 | 1102.35 | 1108.8 | 2.7 Million |
| 28 Jul, 2021 | 1140.0 | 1140.5 | 1108.35 | 1119.25 | 371.12 Thousand |
| 27 Jul, 2021 | 1143.0 | 1154.7 | 1134.0 | 1136.5 | 277.42 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL