Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 1167.0 | 1178.5 | 1161.15 | 1175.9 | 325.33 Thousand |
| 08 Jul, 2021 | 1170.0 | 1182.8 | 1162.3 | 1165.25 | 791.18 Thousand |
| 07 Jul, 2021 | 1153.0 | 1169.0 | 1150.5 | 1165.25 | 591.76 Thousand |
| 06 Jul, 2021 | 1155.0 | 1165.45 | 1148.55 | 1153.15 | 540.81 Thousand |
| 05 Jul, 2021 | 1148.45 | 1164.0 | 1145.55 | 1155.0 | 477.73 Thousand |
| 02 Jul, 2021 | 1146.95 | 1146.95 | 1132.55 | 1141.55 | 250.6 Thousand |
| 01 Jul, 2021 | 1142.15 | 1148.95 | 1133.65 | 1137.25 | 394.57 Thousand |
| 30 Jun, 2021 | 1162.0 | 1165.7 | 1135.0 | 1136.5 | 406.47 Thousand |
| 29 Jun, 2021 | 1159.7 | 1171.0 | 1146.0 | 1159.6 | 664.62 Thousand |
| 28 Jun, 2021 | 1134.0 | 1157.0 | 1125.4 | 1151.2 | 1.21 Million |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL