Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 1190.1 | 1234.6 | 1189.3 | 1226.9 | 1.57 Million |
| 10 Jun, 2021 | 1188.7 | 1196.8 | 1171.75 | 1188.65 | 307.59 Thousand |
| 09 Jun, 2021 | 1191.2 | 1216.1 | 1172.45 | 1182.45 | 994.58 Thousand |
| 08 Jun, 2021 | 1187.0 | 1194.1 | 1173.6 | 1185.45 | 276.87 Thousand |
| 07 Jun, 2021 | 1192.0 | 1202.4 | 1179.5 | 1185.15 | 518.15 Thousand |
| 04 Jun, 2021 | 1187.3 | 1192.5 | 1170.45 | 1182.1 | 353.61 Thousand |
| 03 Jun, 2021 | 1195.0 | 1198.0 | 1178.1 | 1187.3 | 280.8 Thousand |
| 02 Jun, 2021 | 1185.0 | 1209.6 | 1148.0 | 1186.25 | 452.41 Thousand |
| 01 Jun, 2021 | 1191.5 | 1214.65 | 1176.5 | 1182.95 | 441.03 Thousand |
| 31 May, 2021 | 1182.0 | 1197.55 | 1163.0 | 1191.15 | 539.14 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL