Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 1215.7 | 1223.8 | 1172.1 | 1175.1 | 587.87 Thousand |
| 27 May, 2021 | 1189.95 | 1216.45 | 1169.0 | 1210.7 | 1.44 Million |
| 26 May, 2021 | 1155.0 | 1199.7 | 1142.0 | 1190.4 | 1.79 Million |
| 25 May, 2021 | 1139.45 | 1196.6 | 1131.0 | 1138.65 | 2.94 Million |
| 24 May, 2021 | 1146.5 | 1157.0 | 1135.5 | 1141.5 | 681.8 Thousand |
| 21 May, 2021 | 1125.0 | 1142.9 | 1112.2 | 1130.85 | 525.96 Thousand |
| 20 May, 2021 | 1120.0 | 1127.65 | 1108.05 | 1115.85 | 214.95 Thousand |
| 19 May, 2021 | 1132.95 | 1138.3 | 1114.9 | 1121.25 | 242.7 Thousand |
| 18 May, 2021 | 1108.15 | 1133.45 | 1108.15 | 1127.45 | 276.98 Thousand |
| 17 May, 2021 | 1104.0 | 1115.0 | 1084.55 | 1106.95 | 569.89 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL