Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 1112.0 1120.2 1094.55 1097.55 292.09 Thousand
28 Apr, 2021 1111.4 1123.75 1101.0 1109.65 292.28 Thousand
27 Apr, 2021 1102.0 1118.0 1096.5 1108.0 231.31 Thousand
26 Apr, 2021 1115.85 1120.75 1100.0 1102.7 206.04 Thousand
23 Apr, 2021 1080.0 1112.7 1080.0 1108.85 302.77 Thousand
22 Apr, 2021 1070.55 1096.0 1066.65 1091.6 245.34 Thousand
20 Apr, 2021 1092.0 1109.95 1071.7 1076.35 517.02 Thousand
19 Apr, 2021 1070.5 1085.0 1055.3 1081.65 199.86 Thousand
16 Apr, 2021 1089.5 1107.0 1080.1 1103.65 288.51 Thousand
15 Apr, 2021 1094.1 1117.75 1074.05 1083.65 561.2 Thousand