Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 1075.0 | 1103.15 | 1063.35 | 1094.2 | 700.49 Thousand |
| 12 Apr, 2021 | 1126.0 | 1126.55 | 1075.0 | 1080.85 | 730.98 Thousand |
| 09 Apr, 2021 | 1135.95 | 1144.95 | 1116.05 | 1135.9 | 536.21 Thousand |
| 08 Apr, 2021 | 1124.9 | 1143.0 | 1112.2 | 1131.25 | 633.74 Thousand |
| 07 Apr, 2021 | 1096.95 | 1130.0 | 1094.55 | 1122.85 | 651.2 Thousand |
| 06 Apr, 2021 | 1135.0 | 1143.2 | 1090.0 | 1093.8 | 856.91 Thousand |
| 05 Apr, 2021 | 1180.0 | 1180.0 | 1115.0 | 1134.55 | 555.39 Thousand |
| 01 Apr, 2021 | 1183.05 | 1193.9 | 1157.1 | 1181.5 | 454.22 Thousand |
| 31 Mar, 2021 | 1165.0 | 1199.9 | 1160.95 | 1168.95 | 593.45 Thousand |
| 30 Mar, 2021 | 1137.05 | 1164.85 | 1137.05 | 1160.8 | 257.21 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL