Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2021 | 1134.1 | 1138.0 | 1125.0 | 1126.75 | 593.8 Thousand |
| 24 Jun, 2021 | 1168.25 | 1169.95 | 1136.0 | 1138.05 | 447 Thousand |
| 23 Jun, 2021 | 1190.95 | 1194.45 | 1165.0 | 1168.25 | 352.33 Thousand |
| 22 Jun, 2021 | 1195.0 | 1203.4 | 1182.0 | 1186.05 | 593.55 Thousand |
| 21 Jun, 2021 | 1165.5 | 1196.9 | 1158.1 | 1191.7 | 372.75 Thousand |
| 18 Jun, 2021 | 1254.95 | 1254.95 | 1160.5 | 1188.2 | 1.13 Million |
| 17 Jun, 2021 | 1248.0 | 1284.4 | 1231.3 | 1244.75 | 1.08 Million |
| 16 Jun, 2021 | 1270.0 | 1277.0 | 1244.3 | 1248.75 | 857.46 Thousand |
| 15 Jun, 2021 | 1227.8 | 1278.75 | 1220.0 | 1265.8 | 1.99 Million |
| 14 Jun, 2021 | 1232.95 | 1234.85 | 1201.15 | 1221.65 | 469.19 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL