Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 1195.0 | 1201.85 | 1170.25 | 1180.95 | 407.75 Thousand |
| 06 Sep, 2021 | 1173.4 | 1191.65 | 1166.8 | 1187.6 | 238.87 Thousand |
| 03 Sep, 2021 | 1190.0 | 1194.9 | 1162.5 | 1173.4 | 282.86 Thousand |
| 02 Sep, 2021 | 1150.0 | 1185.0 | 1150.0 | 1181.3 | 476 Thousand |
| 01 Sep, 2021 | 1146.9 | 1160.8 | 1138.0 | 1150.0 | 224.23 Thousand |
| 31 Aug, 2021 | 1136.85 | 1151.7 | 1134.55 | 1146.65 | 244.16 Thousand |
| 30 Aug, 2021 | 1143.0 | 1143.0 | 1129.05 | 1136.85 | 271.01 Thousand |
| 27 Aug, 2021 | 1116.0 | 1135.0 | 1110.1 | 1131.9 | 188.74 Thousand |
| 26 Aug, 2021 | 1128.7 | 1132.0 | 1112.25 | 1118.05 | 258.37 Thousand |
| 25 Aug, 2021 | 1128.0 | 1129.0 | 1108.0 | 1124.75 | 156.91 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL