Mangalam Global Enterprise Limited (MGEL.NS)
INR 13.04
(1.16%)
INR 13.04
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 21.22 | 22.95 | 20.88 | 22.95 | 1.33 Million |
| 06 Feb, 2024 | 20.33 | 21.12 | 19.94 | 20.88 | 316.53 Thousand |
| 05 Feb, 2024 | 22.21 | 22.21 | 20.33 | 20.43 | 365.53 Thousand |
| 02 Feb, 2024 | 22.31 | 22.31 | 21.22 | 21.37 | 318.44 Thousand |
| 01 Feb, 2024 | 22.11 | 22.26 | 21.57 | 21.91 | 374.58 Thousand |
| 31 Jan, 2024 | 22.11 | 22.6 | 21.42 | 21.67 | 606.65 Thousand |
| 30 Jan, 2024 | 20.78 | 21.62 | 20.33 | 21.62 | 567.64 Thousand |
| 29 Jan, 2024 | 20.48 | 21.32 | 20.43 | 20.63 | 255.97 Thousand |
| 25 Jan, 2024 | 20.43 | 20.73 | 20.24 | 20.48 | 240.77 Thousand |
| 24 Jan, 2024 | 19.74 | 20.48 | 18.61 | 20.04 | 378.7 Thousand |
BMNR
PITPY
GSTL
AGARWAL
MTHRY
OTB