Mangalam Global Enterprise Limited (MGEL.NS)
INR 13.04
(1.16%)
INR 13.04
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 20.58 | 20.83 | 19.45 | 19.74 | 308.29 Thousand |
| 05 Mar, 2024 | 20.73 | 21.12 | 20.33 | 20.58 | 120.91 Thousand |
| 04 Mar, 2024 | 21.72 | 21.91 | 20.53 | 20.68 | 237.51 Thousand |
| 02 Mar, 2024 | 21.52 | 21.96 | 20.29 | 21.72 | 170.97 Thousand |
| 01 Mar, 2024 | 21.91 | 22.6 | 20.78 | 20.93 | 521.5 Thousand |
| 29 Feb, 2024 | 20.24 | 21.91 | 19.79 | 21.91 | 840.05 Thousand |
| 28 Feb, 2024 | 21.12 | 21.47 | 19.54 | 19.94 | 411.7 Thousand |
| 27 Feb, 2024 | 21.96 | 22.31 | 20.73 | 20.98 | 226.07 Thousand |
| 26 Feb, 2024 | 22.7 | 22.9 | 21.72 | 21.86 | 229.17 Thousand |
| 23 Feb, 2024 | 22.8 | 23.35 | 21.91 | 22.01 | 247.25 Thousand |
BMNR
PITPY
GSTL
AGARWAL
MTHRY
OTB