Mangalam Global Enterprise Limited (MGEL.NS)

INR 13.04

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 10.61 10.61 10.29 10.32 1.15 Million
20 Mar, 2024 10.32 11.01 10.05 10.39 1.61 Million
19 Mar, 2024 10.56 10.74 10.16 10.24 467.13 Thousand
18 Mar, 2024 10.27 10.93 10.22 10.56 1.77 Million
15 Mar, 2024 9.75 10.49 9.28 10.16 1.61 Million
14 Mar, 2024 8.86 9.72 8.83 9.55 431.43 Thousand
13 Mar, 2024 9.82 10.22 8.83 8.86 596.32 Thousand
12 Mar, 2024 10.09 10.46 9.4 9.8 577.83 Thousand
11 Mar, 2024 10.36 10.66 9.77 9.87 567.25 Thousand
07 Mar, 2024 19.74 21.52 19.64 20.78 326.91 Thousand