Mangalam Global Enterprise Limited (MGEL.NS)
INR 13.04
(1.16%)
INR 13.04
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 9.23 | 9.55 | 9.2 | 9.43 | 227.4 Thousand |
| 23 Apr, 2024 | 9.28 | 9.5 | 9.08 | 9.16 | 458.05 Thousand |
| 22 Apr, 2024 | 9.43 | 9.53 | 9.2 | 9.25 | 129.5 Thousand |
| 19 Apr, 2024 | 9.53 | 9.53 | 9.08 | 9.25 | 213.18 Thousand |
| 18 Apr, 2024 | 9.13 | 9.62 | 9.06 | 9.45 | 328.65 Thousand |
| 16 Apr, 2024 | 8.88 | 9.38 | 8.88 | 9.06 | 413.14 Thousand |
| 15 Apr, 2024 | 9.62 | 9.62 | 8.64 | 9.13 | 421.45 Thousand |
| 12 Apr, 2024 | 10.04 | 10.09 | 9.67 | 9.72 | 269.78 Thousand |
| 10 Apr, 2024 | 10.02 | 10.24 | 9.77 | 9.95 | 320.93 Thousand |
| 09 Apr, 2024 | 10.24 | 10.24 | 9.92 | 9.99 | 618.41 Thousand |
BMNR
PITPY
GSTL
AGARWAL
MTHRY
OTB