Mangalam Global Enterprise Limited (MGEL.NS)

INR 13.04

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 10.96 11.28 10.89 11.01 666.86 Thousand
22 May, 2024 10.91 11.63 10.76 11.26 1.55 Million
21 May, 2024 11.16 11.4 10.74 10.91 1.44 Million
18 May, 2024 11.23 11.4 10.93 11.23 308.08 Thousand
17 May, 2024 11.26 11.3 10.69 10.91 526.93 Thousand
16 May, 2024 11.58 11.65 11.11 11.16 574.57 Thousand
15 May, 2024 10.86 11.85 10.56 11.33 1.96 Million
14 May, 2024 10.93 10.93 10.64 10.71 449.1 Thousand
13 May, 2024 10.81 11.18 10.16 10.81 1.01 Million
10 May, 2024 10.05 10.96 9.82 10.74 1.47 Million