Mangalam Global Enterprise Limited (MGEL.NS)

INR 23.95

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 20.68 20.68 19.5 19.99 209.61 Thousand
17 Jan, 2024 20.43 21.12 19.74 20.48 436.6 Thousand
16 Jan, 2024 20.24 20.73 19.59 20.19 297.65 Thousand
15 Jan, 2024 21.96 21.96 19.99 20.24 622.01 Thousand
12 Jan, 2024 22.41 22.9 20.93 20.98 1.14 Million
11 Jan, 2024 21.57 22.11 20.73 22.01 4.03 Million
10 Jan, 2024 19.1 20.14 18.71 20.14 1.53 Million
09 Jan, 2024 17.13 18.31 16.48 18.31 1.08 Million
08 Jan, 2024 16.68 16.78 16.24 16.68 236.16 Thousand
05 Jan, 2024 16.58 16.68 16.19 16.39 212.43 Thousand