Mangalam Global Enterprise Limited (MGEL.NS)

INR 13.04

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 13.4 14.0 13.4 13.64 573.82 Thousand
23 Jul, 2024 13.75 13.75 13.1 13.68 905.37 Thousand
22 Jul, 2024 12.91 13.75 12.9 13.67 1 Million
19 Jul, 2024 13.84 14.05 13.15 13.21 1.49 Million
18 Jul, 2024 14.25 14.92 13.84 13.84 1.44 Million
16 Jul, 2024 14.5 15.22 14.0 14.75 6.39 Million
15 Jul, 2024 14.51 14.62 13.79 14.09 1.6 Million
12 Jul, 2024 15.5 15.65 14.46 14.51 2.91 Million
11 Jul, 2024 13.87 16.0 13.57 15.32 9.61 Million
10 Jul, 2024 14.0 14.1 12.08 13.63 4.29 Million