INR 23.95
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 22.31 | 22.31 | 21.22 | 21.37 | 318.44 Thousand |
01 Feb, 2024 | 22.11 | 22.26 | 21.57 | 21.91 | 374.58 Thousand |
31 Jan, 2024 | 22.11 | 22.6 | 21.42 | 21.67 | 606.65 Thousand |
30 Jan, 2024 | 20.78 | 21.62 | 20.33 | 21.62 | 567.64 Thousand |
29 Jan, 2024 | 20.48 | 21.32 | 20.43 | 20.63 | 255.97 Thousand |
25 Jan, 2024 | 20.43 | 20.73 | 20.24 | 20.48 | 240.77 Thousand |
24 Jan, 2024 | 19.74 | 20.48 | 18.61 | 20.04 | 378.7 Thousand |
23 Jan, 2024 | 19.94 | 20.24 | 19.5 | 19.59 | 200.87 Thousand |
20 Jan, 2024 | 20.24 | 20.43 | 19.45 | 19.94 | 519.74 Thousand |
19 Jan, 2024 | 19.84 | 20.58 | 19.84 | 20.09 | 208.49 Thousand |
BMNR
PITPY
GSTL
AGARWAL
MTHRY
OTB