Mangalam Global Enterprise Limited (MGEL.NS)
INR 13.04
(1.16%)
INR 13.04
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 10.16 | 10.56 | 9.77 | 10.05 | 750.71 Thousand |
| 05 Apr, 2024 | 9.77 | 10.47 | 9.77 | 10.12 | 2.03 Million |
| 04 Apr, 2024 | 9.77 | 9.77 | 9.55 | 9.62 | 303.99 Thousand |
| 03 Apr, 2024 | 9.77 | 9.8 | 9.62 | 9.65 | 284.38 Thousand |
| 02 Apr, 2024 | 9.82 | 9.87 | 9.6 | 9.7 | 305.85 Thousand |
| 01 Apr, 2024 | 9.85 | 9.97 | 9.65 | 9.75 | 341.03 Thousand |
| 28 Mar, 2024 | 9.92 | 9.92 | 9.6 | 9.7 | 134.98 Thousand |
| 27 Mar, 2024 | 9.77 | 10.17 | 9.48 | 9.57 | 304.05 Thousand |
| 26 Mar, 2024 | 10.07 | 10.12 | 9.7 | 9.95 | 645.32 Thousand |
| 22 Mar, 2024 | 10.41 | 10.49 | 9.77 | 9.95 | 751.12 Thousand |
BMNR
PITPY
GSTL
AGARWAL
MTHRY
OTB