Mangalam Global Enterprise Limited (MGEL.NS)
INR 13.04
(1.16%)
INR 13.04
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 19.74 | 20.48 | 18.61 | 20.04 | 378.7 Thousand |
| 23 Jan, 2024 | 19.94 | 20.24 | 19.5 | 19.59 | 200.87 Thousand |
| 20 Jan, 2024 | 20.24 | 20.43 | 19.45 | 19.94 | 519.74 Thousand |
| 19 Jan, 2024 | 19.84 | 20.58 | 19.84 | 20.09 | 208.49 Thousand |
| 18 Jan, 2024 | 20.68 | 20.68 | 19.5 | 19.99 | 209.61 Thousand |
| 17 Jan, 2024 | 20.43 | 21.12 | 19.74 | 20.48 | 436.6 Thousand |
| 16 Jan, 2024 | 20.24 | 20.73 | 19.59 | 20.19 | 297.65 Thousand |
| 15 Jan, 2024 | 21.96 | 21.96 | 19.99 | 20.24 | 622.01 Thousand |
| 12 Jan, 2024 | 22.41 | 22.9 | 20.93 | 20.98 | 1.14 Million |
| 11 Jan, 2024 | 21.57 | 22.11 | 20.73 | 22.01 | 4.03 Million |
BMNR
PITPY
GSTL
AGARWAL
MTHRY
OTB