Mangalam Global Enterprise Limited (MGEL.NS)
INR 13.04
(1.16%)
INR 13.04
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 12.19 | 12.5 | 11.95 | 12.49 | 863.27 Thousand |
| 10 Sep, 2024 | 12.23 | 12.49 | 12.0 | 12.19 | 355.2 Thousand |
| 09 Sep, 2024 | 12.15 | 12.69 | 12.15 | 12.23 | 283.2 Thousand |
| 08 Sep, 2024 | 24.3 | 25.38 | 24.3 | 24.46 | 70.8 Thousand |
| 06 Sep, 2024 | 12.45 | 12.7 | 12.0 | 12.64 | 1.28 Million |
| 05 Sep, 2024 | 12.08 | 12.47 | 12.0 | 12.1 | 409.6 Thousand |
| 04 Sep, 2024 | 12.4 | 12.4 | 11.93 | 12.08 | 211.65 Thousand |
| 03 Sep, 2024 | 12.61 | 12.61 | 12.13 | 12.2 | 315.5 Thousand |
| 02 Sep, 2024 | 12.5 | 12.92 | 12.35 | 12.37 | 250.21 Thousand |
| 01 Sep, 2024 | 25.0 | 25.84 | 24.7 | 24.73 | 62.55 Thousand |
BMNR
PITPY
GSTL
AGARWAL
MTHRY
OTB