Mangalam Global Enterprise Limited (MGEL.NS)

INR 23.95

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 23.25 23.69 22.31 22.75 387.05 Thousand
02 May, 2024 25.37 25.37 22.9 23.25 1.01 Million
30 Apr, 2024 21.77 23.74 21.77 22.9 655.84 Thousand
29 Apr, 2024 23.69 26.06 20.88 22.11 3.2 Million
26 Apr, 2024 19.5 22.95 19.05 22.95 1.18 Million
25 Apr, 2024 18.76 20.09 18.56 19.15 370.14 Thousand
24 Apr, 2024 18.46 19.1 18.41 18.85 113.7 Thousand
23 Apr, 2024 18.56 19.0 18.16 18.31 229.02 Thousand
22 Apr, 2024 18.85 19.05 18.41 18.51 64.75 Thousand
19 Apr, 2024 19.05 19.05 18.16 18.51 106.59 Thousand