Mangalam Global Enterprise Limited (MGEL.NS)

INR 13.04

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 12.6 13.42 12.6 13.13 1.15 Million
09 Oct, 2024 11.85 12.85 11.85 12.79 697.77 Thousand
08 Oct, 2024 11.45 12.4 11.45 12.24 167.68 Thousand
07 Oct, 2024 12.29 12.4 11.87 11.92 438.75 Thousand
04 Oct, 2024 12.53 12.95 12.4 12.49 264.36 Thousand
03 Oct, 2024 12.85 13.0 12.5 12.81 696.73 Thousand
01 Oct, 2024 12.94 13.0 12.38 12.85 1.26 Million
30 Sep, 2024 12.7 12.7 12.5 12.58 474.99 Thousand
27 Sep, 2024 11.95 12.56 11.56 12.55 1.46 Million
26 Sep, 2024 12.64 12.64 11.79 11.96 752.14 Thousand