Mangalam Global Enterprise Limited (MGEL.NS)
INR 13.04
(1.16%)
INR 13.04
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 12.37 | 13.0 | 12.06 | 12.74 | 500.18 Thousand |
| 29 Aug, 2024 | 11.84 | 12.59 | 11.84 | 12.46 | 614.38 Thousand |
| 28 Aug, 2024 | 12.84 | 12.84 | 12.4 | 12.46 | 302.04 Thousand |
| 27 Aug, 2024 | 12.38 | 13.0 | 12.27 | 12.52 | 448.98 Thousand |
| 26 Aug, 2024 | 13.05 | 13.05 | 12.2 | 12.56 | 554.17 Thousand |
| 25 Aug, 2024 | 26.1 | 26.1 | 24.4 | 25.11 | 138.54 Thousand |
| 23 Aug, 2024 | 12.9 | 13.05 | 12.5 | 12.78 | 409.13 Thousand |
| 22 Aug, 2024 | 13.15 | 13.15 | 12.68 | 12.82 | 333.36 Thousand |
| 21 Aug, 2024 | 12.6 | 12.96 | 12.53 | 12.81 | 470.99 Thousand |
| 20 Aug, 2024 | 12.28 | 12.64 | 12.28 | 12.53 | 428.59 Thousand |
BMNR
PITPY
GSTL
AGARWAL
MTHRY
OTB