Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 1041.8 | 1072.65 | 1034.1 | 1053.75 | 1.07 Million |
| 07 Jan, 2022 | 1008.0 | 1036.95 | 997.85 | 1033.95 | 1.11 Million |
| 06 Jan, 2022 | 1004.0 | 1019.55 | 990.0 | 1016.1 | 571.7 Thousand |
| 05 Jan, 2022 | 1021.0 | 1032.25 | 1006.1 | 1013.0 | 289.43 Thousand |
| 04 Jan, 2022 | 1016.0 | 1041.7 | 1010.1 | 1027.15 | 478.15 Thousand |
| 03 Jan, 2022 | 983.0 | 1020.75 | 981.8 | 1017.35 | 445.91 Thousand |
| 31 Dec, 2021 | 982.2 | 987.15 | 969.05 | 980.35 | 202.39 Thousand |
| 30 Dec, 2021 | 955.0 | 990.0 | 953.25 | 982.2 | 286.43 Thousand |
| 29 Dec, 2021 | 972.0 | 988.3 | 958.0 | 960.9 | 426.69 Thousand |
| 28 Dec, 2021 | 960.3 | 995.0 | 955.45 | 969.5 | 445.62 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML