Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 865.0 | 881.25 | 855.3 | 858.85 | 398.61 Thousand |
| 07 Feb, 2022 | 875.0 | 884.4 | 851.05 | 869.3 | 1.15 Million |
| 04 Feb, 2022 | 908.0 | 909.95 | 880.5 | 884.4 | 740.56 Thousand |
| 03 Feb, 2022 | 925.0 | 925.0 | 899.0 | 907.05 | 497.78 Thousand |
| 02 Feb, 2022 | 934.0 | 935.5 | 917.0 | 925.15 | 620.01 Thousand |
| 01 Feb, 2022 | 951.0 | 960.2 | 923.5 | 928.85 | 957.54 Thousand |
| 31 Jan, 2022 | 907.55 | 955.0 | 890.0 | 952.15 | 1.2 Million |
| 28 Jan, 2022 | 909.6 | 945.45 | 895.0 | 913.4 | 639.41 Thousand |
| 27 Jan, 2022 | 885.0 | 903.8 | 862.7 | 894.3 | 865.68 Thousand |
| 25 Jan, 2022 | 890.0 | 919.5 | 872.8 | 884.85 | 1.19 Million |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML