Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 815.0 | 839.95 | 814.95 | 832.2 | 504.25 Thousand |
| 21 Feb, 2022 | 852.0 | 856.0 | 831.75 | 842.7 | 319.34 Thousand |
| 18 Feb, 2022 | 854.8 | 881.1 | 839.4 | 853.05 | 789.57 Thousand |
| 17 Feb, 2022 | 847.1 | 859.0 | 843.0 | 855.3 | 384.62 Thousand |
| 16 Feb, 2022 | 856.0 | 867.25 | 842.65 | 847.1 | 369.42 Thousand |
| 15 Feb, 2022 | 834.0 | 865.0 | 822.35 | 857.9 | 765.08 Thousand |
| 14 Feb, 2022 | 850.0 | 852.45 | 818.1 | 826.5 | 391.5 Thousand |
| 11 Feb, 2022 | 875.0 | 878.7 | 857.35 | 861.05 | 376.6 Thousand |
| 10 Feb, 2022 | 879.5 | 885.0 | 858.15 | 878.3 | 1.73 Million |
| 09 Feb, 2022 | 863.95 | 880.0 | 861.95 | 879.15 | 384.43 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML