Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 934.0 | 934.0 | 891.2 | 909.3 | 838.52 Thousand |
| 21 Jan, 2022 | 971.9 | 971.9 | 928.0 | 933.25 | 1.5 Million |
| 20 Jan, 2022 | 1000.0 | 1000.0 | 965.95 | 972.1 | 679.62 Thousand |
| 19 Jan, 2022 | 1018.0 | 1019.85 | 991.05 | 995.0 | 360.57 Thousand |
| 18 Jan, 2022 | 1029.1 | 1038.55 | 1010.5 | 1017.5 | 476.01 Thousand |
| 17 Jan, 2022 | 1031.3 | 1035.7 | 1016.2 | 1020.0 | 347.93 Thousand |
| 14 Jan, 2022 | 1054.1 | 1059.0 | 1022.0 | 1031.3 | 605.04 Thousand |
| 13 Jan, 2022 | 1055.0 | 1057.6 | 1043.5 | 1051.0 | 362.71 Thousand |
| 12 Jan, 2022 | 1066.0 | 1068.8 | 1042.2 | 1052.75 | 302.27 Thousand |
| 11 Jan, 2022 | 1053.0 | 1080.7 | 1046.15 | 1068.8 | 1.18 Million |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML