Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2021 | 949.15 | 965.25 | 939.55 | 955.25 | 204.44 Thousand |
| 24 Dec, 2021 | 966.0 | 968.05 | 946.5 | 949.15 | 116.24 Thousand |
| 23 Dec, 2021 | 953.25 | 969.9 | 953.25 | 963.5 | 128.36 Thousand |
| 22 Dec, 2021 | 971.0 | 976.0 | 949.4 | 951.95 | 229.25 Thousand |
| 21 Dec, 2021 | 926.0 | 970.0 | 924.0 | 965.35 | 288.34 Thousand |
| 20 Dec, 2021 | 942.5 | 945.7 | 881.0 | 934.3 | 372.74 Thousand |
| 17 Dec, 2021 | 977.0 | 979.8 | 936.0 | 946.35 | 520.36 Thousand |
| 16 Dec, 2021 | 981.0 | 989.0 | 974.3 | 976.75 | 129.55 Thousand |
| 15 Dec, 2021 | 997.0 | 1016.0 | 974.35 | 979.4 | 366.01 Thousand |
| 14 Dec, 2021 | 995.05 | 999.5 | 982.05 | 996.05 | 326.85 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML