Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 997.0 | 1000.0 | 990.0 | 996.05 | 228.29 Thousand |
| 10 Dec, 2021 | 972.5 | 996.5 | 968.5 | 991.75 | 463.65 Thousand |
| 09 Dec, 2021 | 980.0 | 987.5 | 969.65 | 972.1 | 224.79 Thousand |
| 08 Dec, 2021 | 970.0 | 981.5 | 967.85 | 979.55 | 396.86 Thousand |
| 07 Dec, 2021 | 950.0 | 971.8 | 946.4 | 969.35 | 734.86 Thousand |
| 06 Dec, 2021 | 975.95 | 988.8 | 941.55 | 955.05 | 1.06 Million |
| 03 Dec, 2021 | 960.0 | 984.9 | 960.0 | 974.1 | 254.24 Thousand |
| 02 Dec, 2021 | 969.0 | 970.65 | 958.75 | 965.35 | 196.69 Thousand |
| 01 Dec, 2021 | 944.95 | 975.0 | 944.3 | 968.4 | 552.79 Thousand |
| 30 Nov, 2021 | 932.85 | 958.75 | 926.25 | 940.25 | 462.32 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML