Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 956.3 | 982.95 | 955.1 | 973.55 | 1.24 Million |
| 11 Nov, 2021 | 998.0 | 998.4 | 962.3 | 964.65 | 490.63 Thousand |
| 10 Nov, 2021 | 1021.0 | 1026.5 | 975.0 | 993.05 | 797.29 Thousand |
| 09 Nov, 2021 | 1005.1 | 1013.9 | 992.55 | 1000.75 | 636.7 Thousand |
| 08 Nov, 2021 | 981.0 | 1009.4 | 979.75 | 1000.1 | 412.18 Thousand |
| 04 Nov, 2021 | 988.0 | 988.0 | 972.65 | 979.75 | 16.37 Thousand |
| 03 Nov, 2021 | 987.5 | 991.8 | 965.55 | 980.05 | 578.12 Thousand |
| 02 Nov, 2021 | 990.0 | 992.95 | 980.45 | 983.7 | 396.35 Thousand |
| 01 Nov, 2021 | 973.0 | 996.15 | 973.0 | 989.65 | 438.18 Thousand |
| 29 Oct, 2021 | 970.2 | 989.0 | 956.15 | 973.6 | 367.79 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML