Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 1000.8 1011.0 990.5 993.65 562.91 Thousand
12 Oct, 2021 999.85 1014.9 992.0 999.9 885.06 Thousand
11 Oct, 2021 997.0 1007.75 985.5 994.95 676.7 Thousand
08 Oct, 2021 1032.95 1032.95 996.15 998.9 524.86 Thousand
07 Oct, 2021 1025.95 1038.0 1024.05 1026.65 273.77 Thousand
06 Oct, 2021 1018.0 1045.6 1013.0 1020.85 1.3 Million
05 Oct, 2021 1024.0 1026.8 1004.7 1015.2 473.74 Thousand
04 Oct, 2021 1013.45 1028.2 1010.5 1019.35 398.37 Thousand
01 Oct, 2021 1017.15 1024.45 993.75 1012.75 901.96 Thousand
30 Sep, 2021 1009.6 1026.0 997.7 1014.3 785.59 Thousand