Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 986.0 | 1008.65 | 982.05 | 1004.3 | 1.33 Million |
| 28 Sep, 2021 | 1026.0 | 1034.8 | 983.2 | 1003.0 | 937.6 Thousand |
| 27 Sep, 2021 | 1050.0 | 1056.1 | 1019.25 | 1030.05 | 972.22 Thousand |
| 24 Sep, 2021 | 1052.0 | 1065.0 | 1041.0 | 1045.25 | 748.89 Thousand |
| 23 Sep, 2021 | 1054.8 | 1054.8 | 1022.85 | 1041.2 | 730.9 Thousand |
| 22 Sep, 2021 | 1050.0 | 1066.0 | 1035.1 | 1039.2 | 270.71 Thousand |
| 21 Sep, 2021 | 1050.0 | 1056.9 | 1028.75 | 1046.35 | 536.05 Thousand |
| 20 Sep, 2021 | 1080.1 | 1080.1 | 1041.95 | 1048.0 | 616.1 Thousand |
| 17 Sep, 2021 | 1114.1 | 1122.75 | 1073.0 | 1081.7 | 3.42 Million |
| 16 Sep, 2021 | 1128.0 | 1136.45 | 1101.0 | 1104.45 | 473.77 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML