Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 1061.0 1094.0 1059.3 1088.15 913.77 Thousand
30 Aug, 2021 1024.8 1069.95 1016.5 1063.3 855.06 Thousand
27 Aug, 2021 1025.0 1036.1 1009.0 1019.8 617.69 Thousand
26 Aug, 2021 1013.35 1038.7 1013.35 1024.45 490.52 Thousand
25 Aug, 2021 1054.7 1061.6 1017.05 1021.35 593.75 Thousand
24 Aug, 2021 1052.0 1056.65 1019.15 1043.8 1.85 Million
23 Aug, 2021 1040.05 1083.0 1034.3 1041.05 1.3 Million
20 Aug, 2021 1050.0 1075.3 1032.05 1036.4 582.65 Thousand
18 Aug, 2021 1077.0 1085.0 1059.3 1066.8 723.1 Thousand
17 Aug, 2021 1046.5 1082.4 1044.0 1077.4 611.43 Thousand