Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 1080.0 | 1082.8 | 1048.25 | 1054.5 | 921.55 Thousand |
| 13 Aug, 2021 | 1085.15 | 1098.4 | 1066.45 | 1078.6 | 538.71 Thousand |
| 12 Aug, 2021 | 1057.8 | 1109.0 | 1032.8 | 1078.9 | 1.14 Million |
| 11 Aug, 2021 | 1016.55 | 1081.1 | 1010.25 | 1061.95 | 1.8 Million |
| 10 Aug, 2021 | 1076.75 | 1092.4 | 1000.0 | 1028.25 | 1.9 Million |
| 09 Aug, 2021 | 1089.9 | 1100.0 | 1052.45 | 1067.1 | 385.18 Thousand |
| 06 Aug, 2021 | 1084.7 | 1108.35 | 1081.0 | 1088.1 | 493.42 Thousand |
| 05 Aug, 2021 | 1110.9 | 1110.9 | 1073.6 | 1081.75 | 706.42 Thousand |
| 04 Aug, 2021 | 1134.5 | 1140.0 | 1104.15 | 1108.5 | 1.58 Million |
| 03 Aug, 2021 | 1107.0 | 1131.0 | 1087.0 | 1124.7 | 895.53 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML