Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 1124.7 | 1132.7 | 1099.8 | 1103.25 | 899.83 Thousand |
| 30 Jul, 2021 | 1120.4 | 1135.0 | 1106.15 | 1122.1 | 768.82 Thousand |
| 29 Jul, 2021 | 1118.0 | 1148.05 | 1110.5 | 1114.85 | 1.01 Million |
| 28 Jul, 2021 | 1127.95 | 1134.45 | 1108.8 | 1114.8 | 1.34 Million |
| 27 Jul, 2021 | 1127.65 | 1145.0 | 1115.0 | 1123.95 | 1.93 Million |
| 26 Jul, 2021 | 1078.0 | 1125.0 | 1063.0 | 1116.5 | 888.68 Thousand |
| 23 Jul, 2021 | 1058.0 | 1120.0 | 1058.0 | 1081.5 | 2.12 Million |
| 22 Jul, 2021 | 1052.5 | 1077.0 | 1047.85 | 1056.0 | 380.24 Thousand |
| 20 Jul, 2021 | 1067.75 | 1068.85 | 1035.1 | 1047.75 | 286.15 Thousand |
| 19 Jul, 2021 | 1064.5 | 1071.25 | 1047.1 | 1065.0 | 365.56 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML