Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 1067.9 | 1090.0 | 1058.0 | 1064.5 | 625.94 Thousand |
| 15 Jul, 2021 | 1076.0 | 1091.0 | 1054.35 | 1058.75 | 723.2 Thousand |
| 14 Jul, 2021 | 1076.5 | 1079.0 | 1064.2 | 1074.45 | 548.23 Thousand |
| 13 Jul, 2021 | 1072.0 | 1083.0 | 1055.15 | 1078.85 | 805.17 Thousand |
| 12 Jul, 2021 | 1080.0 | 1082.6 | 1064.1 | 1071.9 | 494.5 Thousand |
| 09 Jul, 2021 | 1048.75 | 1079.1 | 1036.85 | 1077.25 | 664.99 Thousand |
| 08 Jul, 2021 | 1040.8 | 1067.4 | 1040.8 | 1048.75 | 811.32 Thousand |
| 07 Jul, 2021 | 1040.15 | 1059.8 | 1037.0 | 1051.45 | 606.53 Thousand |
| 06 Jul, 2021 | 1035.0 | 1056.35 | 1032.15 | 1040.15 | 861.38 Thousand |
| 05 Jul, 2021 | 1037.5 | 1042.5 | 1014.0 | 1031.25 | 960.74 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML