Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 1051.0 | 1058.65 | 1032.4 | 1034.85 | 652.65 Thousand |
| 01 Jul, 2021 | 1065.9 | 1074.85 | 1046.8 | 1050.6 | 306.85 Thousand |
| 30 Jun, 2021 | 1085.0 | 1085.0 | 1057.35 | 1060.4 | 677.2 Thousand |
| 29 Jun, 2021 | 1073.0 | 1097.55 | 1070.0 | 1079.5 | 979.69 Thousand |
| 28 Jun, 2021 | 1089.0 | 1093.25 | 1063.6 | 1079.6 | 818.59 Thousand |
| 25 Jun, 2021 | 1029.3 | 1090.0 | 1024.05 | 1084.55 | 2.16 Million |
| 24 Jun, 2021 | 1014.0 | 1039.8 | 1010.1 | 1027.45 | 1 Million |
| 23 Jun, 2021 | 1005.0 | 1020.0 | 1000.0 | 1015.55 | 569.19 Thousand |
| 22 Jun, 2021 | 1024.25 | 1032.5 | 1002.0 | 1004.25 | 811.5 Thousand |
| 21 Jun, 2021 | 975.0 | 1025.6 | 963.45 | 1019.4 | 1.33 Million |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML