Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 967.85 | 986.0 | 952.1 | 958.0 | 1.39 Million |
| 03 Jun, 2021 | 953.4 | 964.95 | 943.7 | 959.05 | 321.89 Thousand |
| 02 Jun, 2021 | 935.0 | 974.5 | 929.65 | 949.85 | 1.27 Million |
| 01 Jun, 2021 | 933.1 | 942.8 | 928.9 | 936.45 | 322.94 Thousand |
| 31 May, 2021 | 938.2 | 948.8 | 927.95 | 933.1 | 569.1 Thousand |
| 28 May, 2021 | 943.0 | 960.0 | 930.5 | 935.25 | 773.14 Thousand |
| 27 May, 2021 | 934.0 | 958.75 | 926.45 | 943.1 | 1.01 Million |
| 26 May, 2021 | 937.05 | 964.8 | 925.55 | 934.3 | 2.34 Million |
| 25 May, 2021 | 900.0 | 934.0 | 899.05 | 928.15 | 946.77 Thousand |
| 24 May, 2021 | 914.9 | 914.9 | 895.75 | 900.35 | 372.19 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML