Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 892.9 | 951.3 | 891.05 | 931.45 | 1.28 Million |
| 05 May, 2021 | 899.15 | 907.25 | 875.25 | 889.55 | 496.45 Thousand |
| 04 May, 2021 | 900.0 | 921.2 | 890.3 | 896.7 | 310.49 Thousand |
| 03 May, 2021 | 898.9 | 904.35 | 881.5 | 895.1 | 506.87 Thousand |
| 30 Apr, 2021 | 915.4 | 919.7 | 890.25 | 895.9 | 669.78 Thousand |
| 29 Apr, 2021 | 925.0 | 929.0 | 912.45 | 914.55 | 253.99 Thousand |
| 28 Apr, 2021 | 891.15 | 931.65 | 891.15 | 919.5 | 660.31 Thousand |
| 27 Apr, 2021 | 886.2 | 898.0 | 880.55 | 891.15 | 576.25 Thousand |
| 26 Apr, 2021 | 867.4 | 891.2 | 856.6 | 881.85 | 728.5 Thousand |
| 23 Apr, 2021 | 859.0 | 868.0 | 853.65 | 863.6 | 502.18 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML