Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 873.5 | 898.0 | 862.65 | 889.3 | 1.35 Million |
| 05 Apr, 2021 | 874.1 | 877.0 | 851.45 | 870.05 | 748.68 Thousand |
| 01 Apr, 2021 | 862.6 | 883.9 | 861.2 | 880.3 | 368.92 Thousand |
| 31 Mar, 2021 | 868.1 | 877.15 | 854.15 | 859.45 | 823.74 Thousand |
| 30 Mar, 2021 | 865.0 | 884.9 | 857.5 | 867.15 | 575.79 Thousand |
| 26 Mar, 2021 | 865.0 | 884.15 | 848.4 | 863.9 | 1.61 Million |
| 25 Mar, 2021 | 843.0 | 857.95 | 832.9 | 846.65 | 720.16 Thousand |
| 24 Mar, 2021 | 862.0 | 877.0 | 839.7 | 843.0 | 737.34 Thousand |
| 23 Mar, 2021 | 845.1 | 874.95 | 831.15 | 868.8 | 1.12 Million |
| 22 Mar, 2021 | 861.0 | 864.15 | 840.9 | 845.05 | 650.23 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML