Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2021 | 853.2 | 867.05 | 845.2 | 859.95 | 2.67 Million |
| 18 Mar, 2021 | 865.0 | 885.4 | 855.45 | 862.6 | 874.61 Thousand |
| 17 Mar, 2021 | 877.9 | 877.9 | 851.95 | 862.4 | 764.99 Thousand |
| 16 Mar, 2021 | 896.0 | 907.05 | 870.05 | 875.9 | 735.3 Thousand |
| 15 Mar, 2021 | 896.9 | 897.2 | 873.7 | 893.55 | 1.19 Million |
| 12 Mar, 2021 | 944.55 | 944.55 | 888.05 | 892.8 | 980.64 Thousand |
| 10 Mar, 2021 | 920.0 | 935.8 | 916.05 | 931.45 | 628.52 Thousand |
| 09 Mar, 2021 | 919.0 | 930.0 | 911.25 | 915.15 | 730.12 Thousand |
| 08 Mar, 2021 | 924.5 | 924.5 | 901.65 | 915.4 | 525.3 Thousand |
| 05 Mar, 2021 | 911.95 | 943.1 | 910.0 | 917.75 | 1.9 Million |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML