Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 871.25 879.7 858.35 869.55 1.4 Million
17 Feb, 2021 852.75 885.0 840.15 868.1 4.08 Million
16 Feb, 2021 822.3 859.85 821.75 852.75 3.55 Million
15 Feb, 2021 812.95 847.8 812.95 818.8 1.79 Million
12 Feb, 2021 820.0 825.45 804.0 809.4 1.2 Million
11 Feb, 2021 778.0 831.65 777.0 817.75 3.25 Million
10 Feb, 2021 747.4 798.95 742.75 776.9 7.2 Million
09 Feb, 2021 730.9 750.8 718.35 738.05 2.1 Million
08 Feb, 2021 718.05 736.9 715.15 728.95 771.91 Thousand
05 Feb, 2021 725.0 727.4 705.7 715.8 800.16 Thousand