Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 701.0 | 724.75 | 695.5 | 718.95 | 960.21 Thousand |
| 03 Feb, 2021 | 698.0 | 706.7 | 692.3 | 700.65 | 625.61 Thousand |
| 02 Feb, 2021 | 709.9 | 718.65 | 686.7 | 696.3 | 1.29 Million |
| 01 Feb, 2021 | 689.0 | 714.15 | 659.1 | 704.9 | 3.09 Million |
| 29 Jan, 2021 | 677.0 | 692.75 | 670.65 | 683.0 | 1.06 Million |
| 28 Jan, 2021 | 678.0 | 692.35 | 670.0 | 673.65 | 896.35 Thousand |
| 27 Jan, 2021 | 695.5 | 702.5 | 673.3 | 682.1 | 1.47 Million |
| 25 Jan, 2021 | 705.5 | 710.0 | 680.75 | 698.05 | 1.43 Million |
| 22 Jan, 2021 | 710.0 | 716.7 | 697.0 | 702.1 | 968.15 Thousand |
| 21 Jan, 2021 | 730.5 | 751.8 | 694.65 | 704.7 | 2.81 Million |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML