Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 707.55 716.5 697.2 709.4 1.96 Million
05 Jan, 2021 686.0 705.8 679.05 701.5 1.54 Million
04 Jan, 2021 690.75 697.5 680.1 689.3 1.1 Million
01 Jan, 2021 675.0 692.4 675.0 690.95 885.1 Thousand
31 Dec, 2020 680.0 689.65 669.45 675.05 836.48 Thousand
30 Dec, 2020 681.95 690.25 673.0 683.85 852.22 Thousand
29 Dec, 2020 694.55 697.55 679.05 680.3 1.42 Million
28 Dec, 2020 687.9 703.0 681.45 695.5 1.73 Million
24 Dec, 2020 686.0 697.5 672.0 682.3 2.21 Million
23 Dec, 2020 643.0 688.4 642.4 684.0 2.95 Million