Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 652.05 652.4 630.35 637.1 1.5 Million
07 Dec, 2020 638.0 651.0 634.5 648.7 2.47 Million
04 Dec, 2020 638.0 639.85 631.0 637.55 863.61 Thousand
03 Dec, 2020 642.0 642.0 631.1 634.95 630.46 Thousand
02 Dec, 2020 644.9 644.9 629.75 637.75 682.73 Thousand
01 Dec, 2020 653.4 653.4 632.8 640.1 1.8 Million
27 Nov, 2020 642.0 665.0 632.65 648.65 3.44 Million
26 Nov, 2020 630.4 639.35 624.95 637.15 417.9 Thousand
25 Nov, 2020 643.8 646.5 628.4 630.05 1.51 Million
24 Nov, 2020 636.9 646.45 630.45 636.3 1.73 Million