Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 629.05 630.3 615.1 619.2 1.03 Million
06 Nov, 2020 618.3 624.0 608.0 621.15 697.62 Thousand
05 Nov, 2020 617.0 630.0 611.1 619.15 2.05 Million
04 Nov, 2020 604.6 617.35 600.0 613.85 561.71 Thousand
03 Nov, 2020 605.0 613.45 601.0 602.65 432.84 Thousand
02 Nov, 2020 609.95 627.0 588.8 601.5 2.46 Million
30 Oct, 2020 589.0 601.85 583.0 590.55 1.02 Million
29 Oct, 2020 584.9 595.5 573.05 590.4 996.98 Thousand
28 Oct, 2020 579.05 593.55 576.7 585.05 1.39 Million
27 Oct, 2020 574.9 584.0 570.1 578.6 1.05 Million