Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 601.8 | 606.0 | 579.35 | 587.95 | 819.21 Thousand |
| 09 Oct, 2020 | 606.0 | 608.3 | 599.05 | 601.9 | 597.37 Thousand |
| 08 Oct, 2020 | 610.0 | 614.9 | 601.0 | 606.2 | 705.69 Thousand |
| 07 Oct, 2020 | 624.6 | 625.85 | 607.15 | 609.6 | 848.56 Thousand |
| 06 Oct, 2020 | 611.1 | 645.0 | 610.1 | 621.4 | 3.12 Million |
| 05 Oct, 2020 | 618.0 | 624.95 | 600.0 | 612.3 | 1.45 Million |
| 01 Oct, 2020 | 615.0 | 622.05 | 612.35 | 618.3 | 647.74 Thousand |
| 30 Sep, 2020 | 610.0 | 617.6 | 597.4 | 612.2 | 1.33 Million |
| 29 Sep, 2020 | 622.7 | 629.65 | 601.1 | 605.9 | 912.35 Thousand |
| 28 Sep, 2020 | 603.1 | 624.4 | 596.0 | 619.55 | 5.21 Million |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML