Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 586.3 601.7 571.7 594.25 748.95 Thousand
24 Sep, 2020 588.0 589.35 567.3 579.8 1.21 Million
23 Sep, 2020 592.95 604.85 582.05 588.3 1.6 Million
22 Sep, 2020 599.0 609.8 588.05 594.9 5.42 Million
21 Sep, 2020 612.9 621.3 592.15 600.2 1.02 Million
18 Sep, 2020 622.9 628.0 606.15 610.5 858.38 Thousand
17 Sep, 2020 620.0 626.3 606.5 621.4 1.07 Million
16 Sep, 2020 619.95 629.25 615.0 620.85 1.05 Million
15 Sep, 2020 621.0 632.8 611.25 618.65 993.21 Thousand
14 Sep, 2020 605.0 631.9 605.0 620.3 2.24 Million