Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 590.0 590.3 568.5 575.25 512.3 Thousand
23 Oct, 2020 578.0 593.9 574.1 591.1 1.28 Million
22 Oct, 2020 570.0 584.1 566.05 575.35 894.28 Thousand
21 Oct, 2020 582.0 593.0 570.1 574.3 563.69 Thousand
20 Oct, 2020 586.6 587.85 574.3 579.8 459.92 Thousand
19 Oct, 2020 582.35 589.15 581.1 586.6 281.48 Thousand
16 Oct, 2020 584.8 592.7 577.4 579.5 425.93 Thousand
15 Oct, 2020 597.0 607.35 573.1 579.75 1.11 Million
14 Oct, 2020 584.1 598.0 581.6 595.9 1.25 Million
13 Oct, 2020 586.95 598.65 581.55 585.4 456.27 Thousand